Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
74,580 |
74,310 |
75,100 |
74,185 |
3.800.352 |
| 26/09/2024 |
73,700 |
74,120 |
74,705 |
73,190 |
3.830.437 |
| 25/09/2024 |
74,120 |
74,830 |
74,970 |
73,920 |
3.375.399 |
| 24/09/2024 |
74,400 |
75,050 |
75,380 |
74,280 |
4.130.623 |
| 23/09/2024 |
75,350 |
75,900 |
76,083 |
75,050 |
3.773.872 |
| 20/09/2024 |
75,610 |
75,340 |
75,850 |
75,150 |
6.827.863 |
| 19/09/2024 |
75,630 |
76,830 |
77,170 |
75,390 |
3.986.375 |
| 18/09/2024 |
76,320 |
75,420 |
77,000 |
75,350 |
3.826.635 |
| 17/09/2024 |
75,390 |
77,020 |
77,290 |
75,240 |
4.176.646 |
| 16/09/2024 |
76,570 |
75,970 |
77,180 |
75,775 |
4.339.648 |
| 13/09/2024 |
75,350 |
74,900 |
75,430 |
74,610 |
2.618.461 |
| 12/09/2024 |
74,820 |
73,670 |
75,135 |
72,640 |
4.073.249 |
| 11/09/2024 |
73,470 |
72,270 |
74,220 |
72,080 |
5.834.946 |
| 10/09/2024 |
71,000 |
70,810 |
71,670 |
70,610 |
4.412.362 |
| 09/09/2024 |
70,840 |
71,280 |
71,460 |
70,550 |
5.929.163 |
| 06/09/2024 |
70,830 |
72,940 |
73,330 |
70,740 |
6.046.720 |
| 05/09/2024 |
72,660 |
73,260 |
73,590 |
70,840 |
6.556.544 |
| 04/09/2024 |
73,260 |
74,110 |
75,490 |
72,800 |
6.084.604 |
| 03/09/2024 |
80,230 |
78,830 |
80,590 |
78,730 |
2.979.255 |
| 30/08/2024 |
78,830 |
78,440 |
79,000 |
77,910 |
3.063.599 |
| 29/08/2024 |
78,290 |
78,620 |
78,620 |
77,350 |
2.425.565 |